Malaysia Fuel Price Chart

Reference date shows the weekly price. Start and end date control the chart period.

Reference Date

Start Date

End Date

Quick Range

Display Fuel Series

All RON95 RON97 Diesel (Peninsular) Diesel (East Malaysia) RON95 BUDI95

Fuel Price for Week of 04 Jun 2026

Applicable week: 04 Jun 2026 to 10 Jun 2026

RON95

RM 3.72

▼ -RM 0.20 (-5.10%)

RON97

RM 4.35

▼ -RM 0.30 (-6.45%)

Diesel (Peninsular)

RM 4.67

▼ -RM 0.20 (-4.11%)

Diesel (East Malaysia)

RM 2.15

■ RM 0.00 (0.00%)

RON95 BUDI95

RM 1.99

■ RM 0.00 (0.00%)

Graph range: 30 Mar 2017 to 10 Jun 2026. Data points: 464

Selected Period Statistics

Fuel	Net Change	% Change	First	Last	Highest	Lowest	Average	Median	Points
RON95	+RM 1.59	+74.65%	RM 2.13 30 Mar 2017	RM 3.72 04 Jun 2026	RM 4.27 09 Apr 2026	RM 1.25 11 Apr 2020	RM 2.10	RM 2.05	464
RON97	+RM 1.94	+80.50%	RM 2.41 30 Mar 2017	RM 4.35 04 Jun 2026	RM 5.35 09 Apr 2026	RM 1.55 11 Apr 2020	RM 2.99	RM 3.07	464
Diesel (Peninsular)	+RM 2.56	+121.33%	RM 2.11 30 Mar 2017	RM 4.67 04 Jun 2026	RM 6.72 09 Apr 2026	RM 1.40 25 Apr 2020	RM 2.37	RM 2.15	464
Diesel (East Malaysia)	+RM 0.04	+1.90%	RM 2.11 30 Mar 2017	RM 2.15 04 Jun 2026	RM 2.34 01 Feb 2018	RM 1.40 25 Apr 2020	RM 2.11	RM 2.15	464
RON95 BUDI95	RM 0.00	0.00%	RM 1.99 30 Sep 2025	RM 1.99 04 Jun 2026	RM 1.99 30 Sep 2025	RM 1.99 30 Sep 2025	RM 1.99	RM 1.99	36

Weekly Data Table (464 rows)

Date	RON95	RON97	Diesel (Peninsular)	Diesel (East Malaysia)	RON95 BUDI95
30 Mar 2017	RM 2.13	RM 2.41	RM 2.11	RM 2.11	-
06 Apr 2017	RM 2.16	RM 2.43	RM 2.08	RM 2.08	-
13 Apr 2017	RM 2.24	RM 2.52	RM 2.16	RM 2.16	-
20 Apr 2017	RM 2.27	RM 2.54	RM 2.21	RM 2.21	-
27 Apr 2017	RM 2.21	RM 2.49	RM 2.14	RM 2.14	-
04 May 2017	RM 2.11	RM 2.39	RM 2.08	RM 2.08	-
11 May 2017	RM 2.01	RM 2.29	RM 1.95	RM 1.95	-
18 May 2017	RM 2.08	RM 2.36	RM 1.99	RM 1.99	-
25 May 2017	RM 2.12	RM 2.40	RM 2.03	RM 2.03	-
01 Jun 2017	RM 2.10	RM 2.38	RM 2.02	RM 2.02	-
08 Jun 2017	RM 2.05	RM 2.31	RM 1.94	RM 1.94	-
15 Jun 2017	RM 1.98	RM 2.24	RM 1.88	RM 1.88	-
22 Jun 2017	RM 1.91	RM 2.17	RM 1.88	RM 1.88	-
29 Jun 2017	RM 1.89	RM 2.15	RM 1.84	RM 1.84	-
06 Jul 2017	RM 1.93	RM 2.19	RM 1.91	RM 1.91	-
13 Jul 2017	RM 1.97	RM 2.22	RM 1.96	RM 1.96	-
20 Jul 2017	RM 1.97	RM 2.22	RM 1.96	RM 1.96	-
27 Jul 2017	RM 2.03	RM 2.28	RM 1.99	RM 1.99	-
03 Aug 2017	RM 2.07	RM 2.32	RM 2.05	RM 2.05	-
10 Aug 2017	RM 2.12	RM 2.39	RM 2.06	RM 2.06	-
17 Aug 2017	RM 2.15	RM 2.43	RM 2.04	RM 2.04	-
24 Aug 2017	RM 2.15	RM 2.43	RM 2.01	RM 2.01	-
31 Aug 2017	RM 2.16	RM 2.44	RM 2.04	RM 2.04	-
07 Sep 2017	RM 2.20	RM 2.48	RM 2.05	RM 2.05	-
14 Sep 2017	RM 2.21	RM 2.52	RM 2.14	RM 2.14	-
21 Sep 2017	RM 2.19	RM 2.49	RM 2.10	RM 2.10	-
28 Sep 2017	RM 2.16	RM 2.46	RM 2.12	RM 2.12	-
05 Oct 2017	RM 2.19	RM 2.49	RM 2.17	RM 2.17	-
12 Oct 2017	RM 2.16	RM 2.46	RM 2.10	RM 2.10	-
19 Oct 2017	RM 2.17	RM 2.47	RM 2.11	RM 2.11	-
26 Oct 2017	RM 2.20	RM 2.50	RM 2.13	RM 2.13	-
02 Nov 2017	RM 2.24	RM 2.54	RM 2.17	RM 2.17	-
09 Nov 2017	RM 2.31	RM 2.60	RM 2.20	RM 2.20	-
16 Nov 2017	RM 2.38	RM 2.66	RM 2.25	RM 2.25	-
23 Nov 2017	RM 2.30	RM 2.58	RM 2.23	RM 2.23	-
30 Nov 2017	RM 2.30	RM 2.58	RM 2.25	RM 2.25	-
07 Dec 2017	RM 2.29	RM 2.57	RM 2.21	RM 2.21	-
14 Dec 2017	RM 2.25	RM 2.52	RM 2.20	RM 2.20	-
21 Dec 2017	RM 2.27	RM 2.54	RM 2.23	RM 2.23	-
28 Dec 2017	RM 2.26	RM 2.53	RM 2.26	RM 2.26	-
04 Jan 2018	RM 2.29	RM 2.56	RM 2.32	RM 2.32	-
11 Jan 2018	RM 2.26	RM 2.53	RM 2.32	RM 2.32	-
18 Jan 2018	RM 2.30	RM 2.57	RM 2.32	RM 2.32	-
25 Jan 2018	RM 2.29	RM 2.56	RM 2.31	RM 2.31	-
01 Feb 2018	RM 2.31	RM 2.58	RM 2.34	RM 2.34	-
08 Feb 2018	RM 2.33	RM 2.61	RM 2.31	RM 2.31	-
15 Feb 2018	RM 2.23	RM 2.50	RM 2.19	RM 2.19	-
22 Feb 2018	RM 2.17	RM 2.43	RM 2.13	RM 2.13	-
01 Mar 2018	RM 2.20	RM 2.47	RM 2.18	RM 2.18	-
08 Mar 2018	RM 2.21	RM 2.47	RM 2.17	RM 2.17	-
15 Mar 2018	RM 2.18	RM 2.45	RM 2.16	RM 2.16	-
22 Mar 2018	RM 2.20	RM 2.47	RM 2.18	RM 2.18	-
29 Mar 2018	RM 2.20	RM 2.47	RM 2.18	RM 2.18	-
05 Apr 2018	RM 2.20	RM 2.47	RM 2.18	RM 2.18	-
12 Apr 2018	RM 2.20	RM 2.47	RM 2.18	RM 2.18	-
19 Apr 2018	RM 2.20	RM 2.47	RM 2.18	RM 2.18	-
26 Apr 2018	RM 2.20	RM 2.47	RM 2.18	RM 2.18	-
03 May 2018	RM 2.20	RM 2.47	RM 2.18	RM 2.18	-
10 May 2018	RM 2.20	RM 2.47	RM 2.18	RM 2.18	-
07 Jun 2018	RM 2.20	RM 2.66	RM 2.18	RM 2.18	-
14 Jun 2018	RM 2.20	RM 2.60	RM 2.18	RM 2.18	-
21 Jun 2018	RM 2.20	RM 2.59	RM 2.18	RM 2.18	-
28 Jun 2018	RM 2.20	RM 2.50	RM 2.18	RM 2.18	-
05 Jul 2018	RM 2.20	RM 2.58	RM 2.18	RM 2.18	-
12 Jul 2018	RM 2.20	RM 2.59	RM 2.18	RM 2.18	-
19 Jul 2018	RM 2.20	RM 2.56	RM 2.18	RM 2.18	-
26 Jul 2018	RM 2.20	RM 2.54	RM 2.18	RM 2.18	-
02 Aug 2018	RM 2.20	RM 2.64	RM 2.18	RM 2.18	-
09 Aug 2018	RM 2.20	RM 2.61	RM 2.18	RM 2.18	-
16 Aug 2018	RM 2.20	RM 2.65	RM 2.18	RM 2.18	-
23 Aug 2018	RM 2.20	RM 2.65	RM 2.18	RM 2.18	-
30 Aug 2018	RM 2.20	RM 2.69	RM 2.18	RM 2.18	-
01 Oct 2018	RM 2.20	RM 2.79	RM 2.18	RM 2.18	-
01 Nov 2018	RM 2.20	RM 2.81	RM 2.18	RM 2.18	-
01 Dec 2018	RM 2.20	RM 2.50	RM 2.18	RM 2.18	-
01 Jan 2019	RM 2.20	RM 2.50	RM 2.18	RM 2.18	-
05 Jan 2019	RM 1.93	RM 2.23	RM 2.04	RM 2.04	-
12 Jan 2019	RM 1.92	RM 2.22	RM 2.05	RM 2.05	-
19 Jan 2019	RM 1.98	RM 2.28	RM 2.17	RM 2.17	-
26 Jan 2019	RM 1.98	RM 2.28	RM 2.18	RM 2.18	-
02 Feb 2019	RM 1.93	RM 2.23	RM 2.18	RM 2.18	-
09 Feb 2019	RM 1.97	RM 2.27	RM 2.18	RM 2.18	-
16 Feb 2019	RM 1.98	RM 2.28	RM 2.18	RM 2.18	-
23 Feb 2019	RM 2.08	RM 2.38	RM 2.18	RM 2.18	-
02 Mar 2019	RM 2.08	RM 2.43	RM 2.18	RM 2.18	-
09 Mar 2019	RM 2.08	RM 2.46	RM 2.18	RM 2.18	-
16 Mar 2019	RM 2.08	RM 2.54	RM 2.18	RM 2.18	-
23 Mar 2019	RM 2.08	RM 2.61	RM 2.18	RM 2.18	-
30 Mar 2019	RM 2.08	RM 2.63	RM 2.18	RM 2.18	-
06 Apr 2019	RM 2.08	RM 2.63	RM 2.18	RM 2.18	-
13 Apr 2019	RM 2.08	RM 2.68	RM 2.18	RM 2.18	-
20 Apr 2019	RM 2.08	RM 2.80	RM 2.18	RM 2.18	-
27 Apr 2019	RM 2.08	RM 2.81	RM 2.18	RM 2.18	-
04 May 2019	RM 2.08	RM 2.80	RM 2.18	RM 2.18	-
11 May 2019	RM 2.08	RM 2.70	RM 2.18	RM 2.18	-
18 May 2019	RM 2.08	RM 2.68	RM 2.18	RM 2.18	-
25 May 2019	RM 2.08	RM 2.76	RM 2.18	RM 2.18	-
01 Jun 2019	RM 2.08	RM 2.63	RM 2.18	RM 2.18	-
15 Jun 2019	RM 2.08	RM 2.41	RM 2.18	RM 2.18	-
22 Jun 2019	RM 2.08	RM 2.38	RM 2.18	RM 2.18	-
29 Jun 2019	RM 2.08	RM 2.49	RM 2.18	RM 2.18	-
06 Jul 2019	RM 2.08	RM 2.53	RM 2.18	RM 2.18	-
13 Jul 2019	RM 2.08	RM 2.57	RM 2.18	RM 2.18	-
20 Jul 2019	RM 2.08	RM 2.67	RM 2.18	RM 2.18	-
27 Jul 2019	RM 2.08	RM 2.56	RM 2.18	RM 2.18	-
03 Aug 2019	RM 2.08	RM 2.54	RM 2.18	RM 2.18	-
10 Aug 2019	RM 2.08	RM 2.49	RM 2.18	RM 2.18	-
17 Aug 2019	RM 2.08	RM 2.49	RM 2.18	RM 2.18	-
24 Aug 2019	RM 2.08	RM 2.51	RM 2.18	RM 2.18	-
31 Aug 2019	RM 2.08	RM 2.50	RM 2.18	RM 2.18	-
07 Sep 2019	RM 2.08	RM 2.50	RM 2.18	RM 2.18	-
14 Sep 2019	RM 2.08	RM 2.53	RM 2.18	RM 2.18	-
21 Sep 2019	RM 2.08	RM 2.67	RM 2.18	RM 2.18	-
28 Sep 2019	RM 2.08	RM 2.79	RM 2.18	RM 2.18	-
05 Oct 2019	RM 2.08	RM 2.60	RM 2.18	RM 2.18	-
12 Oct 2019	RM 2.08	RM 2.67	RM 2.18	RM 2.18	-
19 Oct 2019	RM 2.08	RM 2.68	RM 2.18	RM 2.18	-
26 Oct 2019	RM 2.08	RM 2.59	RM 2.18	RM 2.18	-
02 Nov 2019	RM 2.08	RM 2.56	RM 2.18	RM 2.18	-
09 Nov 2019	RM 2.08	RM 2.57	RM 2.18	RM 2.18	-
16 Nov 2019	RM 2.08	RM 2.70	RM 2.18	RM 2.18	-
23 Nov 2019	RM 2.08	RM 2.66	RM 2.18	RM 2.18	-
30 Nov 2019	RM 2.08	RM 2.66	RM 2.18	RM 2.18	-
07 Dec 2019	RM 2.08	RM 2.64	RM 2.18	RM 2.18	-
14 Dec 2019	RM 2.08	RM 2.64	RM 2.18	RM 2.18	-
21 Dec 2019	RM 2.08	RM 2.58	RM 2.18	RM 2.18	-
28 Dec 2019	RM 2.08	RM 2.63	RM 2.18	RM 2.18	-
04 Jan 2020	RM 2.08	RM 2.65	RM 2.18	RM 2.18	-
11 Jan 2020	RM 2.08	RM 2.62	RM 2.18	RM 2.18	-
18 Jan 2020	RM 2.08	RM 2.53	RM 2.18	RM 2.18	-
25 Jan 2020	RM 2.08	RM 2.49	RM 2.18	RM 2.18	-
01 Feb 2020	RM 2.08	RM 2.41	RM 2.18	RM 2.18	-
08 Feb 2020	RM 2.04	RM 2.34	RM 2.08	RM 2.08	-
15 Feb 2020	RM 2.06	RM 2.36	RM 2.14	RM 2.14	-
22 Feb 2020	RM 2.08	RM 2.38	RM 2.14	RM 2.14	-
29 Feb 2020	RM 2.08	RM 2.40	RM 2.13	RM 2.13	-
07 Mar 2020	RM 1.89	RM 2.19	RM 1.96	RM 1.96	-
14 Mar 2020	RM 1.82	RM 2.10	RM 1.87	RM 1.87	-
21 Mar 2020	RM 1.44	RM 1.74	RM 1.75	RM 1.75	-
28 Mar 2020	RM 1.38	RM 1.68	RM 1.68	RM 1.68	-
04 Apr 2020	RM 1.30	RM 1.60	RM 1.58	RM 1.58	-
11 Apr 2020	RM 1.25	RM 1.55	RM 1.46	RM 1.46	-
18 Apr 2020	RM 1.25	RM 1.55	RM 1.43	RM 1.43	-
25 Apr 2020	RM 1.25	RM 1.55	RM 1.40	RM 1.40	-
02 May 2020	RM 1.25	RM 1.55	RM 1.40	RM 1.40	-
09 May 2020	RM 1.25	RM 1.55	RM 1.40	RM 1.40	-
16 May 2020	RM 1.31	RM 1.61	RM 1.45	RM 1.45	-
23 May 2020	RM 1.38	RM 1.68	RM 1.51	RM 1.51	-
30 May 2020	RM 1.43	RM 1.73	RM 1.61	RM 1.61	-
06 Jun 2020	RM 1.48	RM 1.78	RM 1.63	RM 1.63	-
13 Jun 2020	RM 1.56	RM 1.86	RM 1.73	RM 1.73	-
20 Jun 2020	RM 1.59	RM 1.89	RM 1.77	RM 1.77	-
27 Jun 2020	RM 1.69	RM 1.99	RM 1.86	RM 1.86	-
04 Jul 2020	RM 1.65	RM 1.95	RM 1.84	RM 1.84	-
11 Jul 2020	RM 1.72	RM 2.02	RM 1.87	RM 1.87	-
18 Jul 2020	RM 1.72	RM 2.02	RM 1.87	RM 1.87	-
25 Jul 2020	RM 1.68	RM 1.98	RM 1.82	RM 1.82	-
01 Aug 2020	RM 1.68	RM 1.98	RM 1.83	RM 1.83	-
08 Aug 2020	RM 1.63	RM 1.93	RM 1.79	RM 1.79	-
15 Aug 2020	RM 1.68	RM 1.98	RM 1.82	RM 1.82	-
22 Aug 2020	RM 1.71	RM 2.01	RM 1.80	RM 1.80	-
29 Aug 2020	RM 1.72	RM 2.02	RM 1.78	RM 1.78	-
05 Sep 2020	RM 1.71	RM 2.01	RM 1.78	RM 1.78	-
12 Sep 2020	RM 1.66	RM 1.96	RM 1.72	RM 1.72	-
19 Sep 2020	RM 1.63	RM 1.93	RM 1.67	RM 1.67	-
26 Sep 2020	RM 1.68	RM 1.98	RM 1.71	RM 1.71	-
03 Oct 2020	RM 1.71	RM 2.01	RM 1.70	RM 1.70	-
10 Oct 2020	RM 1.67	RM 1.97	RM 1.69	RM 1.69	-
17 Oct 2020	RM 1.68	RM 1.98	RM 1.74	RM 1.74	-
24 Oct 2020	RM 1.64	RM 1.94	RM 1.74	RM 1.74	-
31 Oct 2020	RM 1.64	RM 1.94	RM 1.74	RM 1.74	-
07 Nov 2020	RM 1.61	RM 1.91	RM 1.68	RM 1.68	-
14 Nov 2020	RM 1.62	RM 1.92	RM 1.74	RM 1.74	-
21 Nov 2020	RM 1.64	RM 1.94	RM 1.81	RM 1.81	-
28 Nov 2020	RM 1.67	RM 1.97	RM 1.85	RM 1.85	-
05 Dec 2020	RM 1.70	RM 2.00	RM 1.90	RM 1.90	-
12 Dec 2020	RM 1.73	RM 2.03	RM 1.93	RM 1.93	-
19 Dec 2020	RM 1.78	RM 2.08	RM 1.96	RM 1.96	-
26 Dec 2020	RM 1.80	RM 2.10	RM 1.98	RM 1.98	-
02 Jan 2021	RM 1.84	RM 2.14	RM 2.01	RM 2.01	-
09 Jan 2021	RM 1.84	RM 2.14	RM 2.02	RM 2.02	-
16 Jan 2021	RM 1.89	RM 2.19	RM 2.05	RM 2.05	-
23 Jan 2021	RM 1.90	RM 2.20	RM 2.09	RM 2.09	-
30 Jan 2021	RM 1.90	RM 2.20	RM 2.07	RM 2.07	-
06 Feb 2021	RM 1.93	RM 2.23	RM 2.11	RM 2.11	-
13 Feb 2021	RM 1.96	RM 2.26	RM 2.15	RM 2.15	-
20 Feb 2021	RM 2.00	RM 2.30	RM 2.15	RM 2.15	-
27 Feb 2021	RM 2.05	RM 2.35	RM 2.15	RM 2.15	-
04 Mar 2021	RM 2.05	RM 2.35	RM 2.15	RM 2.15	-
11 Mar 2021	RM 2.05	RM 2.40	RM 2.15	RM 2.15	-
18 Mar 2021	RM 2.05	RM 2.47	RM 2.15	RM 2.15	-
25 Mar 2021	RM 2.05	RM 2.50	RM 2.15	RM 2.15	-
01 Apr 2021	RM 2.05	RM 2.52	RM 2.15	RM 2.15	-
08 Apr 2021	RM 2.05	RM 2.54	RM 2.15	RM 2.15	-
15 Apr 2021	RM 2.05	RM 2.54	RM 2.15	RM 2.15	-
22 Apr 2021	RM 2.05	RM 2.58	RM 2.15	RM 2.15	-
29 Apr 2021	RM 2.05	RM 2.58	RM 2.15	RM 2.15	-
06 May 2021	RM 2.05	RM 2.60	RM 2.15	RM 2.15	-
13 May 2021	RM 2.05	RM 2.60	RM 2.15	RM 2.15	-
20 May 2021	RM 2.05	RM 2.61	RM 2.15	RM 2.15	-
27 May 2021	RM 2.05	RM 2.61	RM 2.15	RM 2.15	-
03 Jun 2021	RM 2.05	RM 2.63	RM 2.15	RM 2.15	-
10 Jun 2021	RM 2.05	RM 2.65	RM 2.15	RM 2.15	-
17 Jun 2021	RM 2.05	RM 2.67	RM 2.15	RM 2.15	-
24 Jun 2021	RM 2.05	RM 2.67	RM 2.15	RM 2.15	-
01 Jul 2021	RM 2.05	RM 2.69	RM 2.15	RM 2.15	-
08 Jul 2021	RM 2.05	RM 2.70	RM 2.15	RM 2.15	-
15 Jul 2021	RM 2.05	RM 2.73	RM 2.15	RM 2.15	-
22 Jul 2021	RM 2.05	RM 2.73	RM 2.15	RM 2.15	-
28 Jul 2021	RM 2.05	RM 2.74	RM 2.15	RM 2.15	-
05 Aug 2021	RM 2.05	RM 2.74	RM 2.15	RM 2.15	-
12 Aug 2021	RM 2.05	RM 2.74	RM 2.15	RM 2.15	-
19 Aug 2021	RM 2.05	RM 2.74	RM 2.15	RM 2.15	-
26 Aug 2021	RM 2.05	RM 2.72	RM 2.15	RM 2.15	-
02 Sep 2021	RM 2.05	RM 2.72	RM 2.15	RM 2.15	-
09 Sep 2021	RM 2.05	RM 2.73	RM 2.15	RM 2.15	-
16 Sep 2021	RM 2.05	RM 2.73	RM 2.15	RM 2.15	-
23 Sep 2021	RM 2.05	RM 2.75	RM 2.15	RM 2.15	-
30 Sep 2021	RM 2.05	RM 2.76	RM 2.15	RM 2.15	-
07 Oct 2021	RM 2.05	RM 2.77	RM 2.15	RM 2.15	-
14 Oct 2021	RM 2.05	RM 2.87	RM 2.15	RM 2.15	-
21 Oct 2021	RM 2.05	RM 2.87	RM 2.15	RM 2.15	-
28 Oct 2021	RM 2.05	RM 2.97	RM 2.15	RM 2.15	-
04 Nov 2021	RM 2.05	RM 3.06	RM 2.15	RM 2.15	-
11 Nov 2021	RM 2.05	RM 3.08	RM 2.15	RM 2.15	-
18 Nov 2021	RM 2.05	RM 3.08	RM 2.15	RM 2.15	-
25 Nov 2021	RM 2.05	RM 3.05	RM 2.15	RM 2.15	-
02 Dec 2021	RM 2.05	RM 3.02	RM 2.15	RM 2.15	-
09 Dec 2021	RM 2.05	RM 2.99	RM 2.15	RM 2.15	-
16 Dec 2021	RM 2.05	RM 3.00	RM 2.15	RM 2.15	-
23 Dec 2021	RM 2.05	RM 2.99	RM 2.15	RM 2.15	-
30 Dec 2021	RM 2.05	RM 3.00	RM 2.15	RM 2.15	-
06 Jan 2022	RM 2.05	RM 3.03	RM 2.15	RM 2.15	-
13 Jan 2022	RM 2.05	RM 3.07	RM 2.15	RM 2.15	-
20 Jan 2022	RM 2.05	RM 3.07	RM 2.15	RM 2.15	-
27 Jan 2022	RM 2.05	RM 3.12	RM 2.15	RM 2.15	-
03 Feb 2022	RM 2.05	RM 3.12	RM 2.15	RM 2.15	-
10 Feb 2022	RM 2.05	RM 3.21	RM 2.15	RM 2.15	-
17 Feb 2022	RM 2.05	RM 3.27	RM 2.15	RM 2.15	-
24 Feb 2022	RM 2.05	RM 3.29	RM 2.15	RM 2.15	-
03 Mar 2022	RM 2.05	RM 3.45	RM 2.15	RM 2.15	-
10 Mar 2022	RM 2.05	RM 3.75	RM 2.15	RM 2.15	-
17 Mar 2022	RM 2.05	RM 4.00	RM 2.15	RM 2.15	-
24 Mar 2022	RM 2.05	RM 3.83	RM 2.15	RM 2.15	-
31 Mar 2022	RM 2.05	RM 3.91	RM 2.15	RM 2.15	-
07 Apr 2022	RM 2.05	RM 3.81	RM 2.15	RM 2.15	-
14 Apr 2022	RM 2.05	RM 3.81	RM 2.15	RM 2.15	-
21 Apr 2022	RM 2.05	RM 3.81	RM 2.15	RM 2.15	-
28 Apr 2022	RM 2.05	RM 3.94	RM 2.15	RM 2.15	-
05 May 2022	RM 2.05	RM 3.94	RM 2.15	RM 2.15	-
12 May 2022	RM 2.05	RM 4.31	RM 2.15	RM 2.15	-
19 May 2022	RM 2.05	RM 4.33	RM 2.15	RM 2.15	-
26 May 2022	RM 2.05	RM 4.70	RM 2.15	RM 2.15	-
02 Jun 2022	RM 2.05	RM 4.70	RM 2.15	RM 2.15	-
09 Jun 2022	RM 2.05	RM 4.72	RM 2.15	RM 2.15	-
16 Jun 2022	RM 2.05	RM 4.83	RM 2.15	RM 2.15	-
23 Jun 2022	RM 2.05	RM 4.84	RM 2.15	RM 2.15	-
30 Jun 2022	RM 2.05	RM 4.84	RM 2.15	RM 2.15	-
07 Jul 2022	RM 2.05	RM 4.80	RM 2.15	RM 2.15	-
14 Jul 2022	RM 2.05	RM 4.75	RM 2.15	RM 2.15	-
21 Jul 2022	RM 2.05	RM 4.65	RM 2.15	RM 2.15	-
28 Jul 2022	RM 2.05	RM 4.55	RM 2.15	RM 2.15	-
04 Aug 2022	RM 2.05	RM 4.50	RM 2.15	RM 2.15	-
11 Aug 2022	RM 2.05	RM 4.40	RM 2.15	RM 2.15	-
18 Aug 2022	RM 2.05	RM 4.35	RM 2.15	RM 2.15	-
25 Aug 2022	RM 2.05	RM 4.30	RM 2.15	RM 2.15	-
01 Sep 2022	RM 2.05	RM 4.30	RM 2.15	RM 2.15	-
08 Sep 2022	RM 2.05	RM 4.20	RM 2.15	RM 2.15	-
14 Sep 2022	RM 2.05	RM 4.15	RM 2.15	RM 2.15	-
22 Sep 2022	RM 2.05	RM 4.05	RM 2.15	RM 2.15	-
29 Sep 2022	RM 2.05	RM 4.00	RM 2.15	RM 2.15	-
06 Oct 2022	RM 2.05	RM 3.95	RM 2.15	RM 2.15	-
13 Oct 2022	RM 2.05	RM 3.95	RM 2.15	RM 2.15	-
20 Oct 2022	RM 2.05	RM 3.95	RM 2.15	RM 2.15	-
27 Oct 2022	RM 2.05	RM 3.95	RM 2.15	RM 2.15	-
03 Nov 2022	RM 2.05	RM 3.95	RM 2.15	RM 2.15	-
10 Nov 2022	RM 2.05	RM 3.95	RM 2.15	RM 2.15	-
17 Nov 2022	RM 2.05	RM 3.95	RM 2.15	RM 2.15	-
24 Nov 2022	RM 2.05	RM 3.95	RM 2.15	RM 2.15	-
01 Dec 2022	RM 2.05	RM 3.85	RM 2.15	RM 2.15	-
08 Dec 2022	RM 2.05	RM 3.75	RM 2.15	RM 2.15	-
15 Dec 2022	RM 2.05	RM 3.55	RM 2.15	RM 2.15	-
22 Dec 2022	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
29 Dec 2022	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
05 Jan 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
12 Jan 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
19 Jan 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
26 Jan 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
02 Feb 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
09 Feb 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
16 Feb 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
23 Feb 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
02 Mar 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
09 Mar 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
16 Mar 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
23 Mar 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
30 Mar 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
06 Apr 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
13 Apr 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
20 Apr 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
27 Apr 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
04 May 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
11 May 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
18 May 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
25 May 2023	RM 2.05	RM 3.35	RM 2.15	RM 2.15	-
01 Jun 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
08 Jun 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
15 Jun 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
22 Jun 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
29 Jun 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
06 Jul 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
13 Jul 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
20 Jul 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
27 Jul 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
03 Aug 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
10 Aug 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
17 Aug 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
24 Aug 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
31 Aug 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
07 Sep 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
14 Sep 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
21 Sep 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
28 Sep 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
05 Oct 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
12 Oct 2023	RM 2.05	RM 3.37	RM 2.15	RM 2.15	-
19 Oct 2023	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
26 Oct 2023	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
02 Nov 2023	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
09 Nov 2023	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
16 Nov 2023	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
23 Nov 2023	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
30 Nov 2023	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
07 Dec 2023	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
14 Dec 2023	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
21 Dec 2023	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
28 Dec 2023	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
04 Jan 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
11 Jan 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
18 Jan 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
25 Jan 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
01 Feb 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
08 Feb 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
15 Feb 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
22 Feb 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
29 Feb 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
07 Mar 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
14 Mar 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
21 Mar 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
28 Mar 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
04 Apr 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
11 Apr 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
18 Apr 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
25 Apr 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
02 May 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
09 May 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
16 May 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
23 May 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
30 May 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
06 Jun 2024	RM 2.05	RM 3.47	RM 2.15	RM 2.15	-
10 Jun 2024	RM 2.05	RM 3.47	RM 3.35	RM 2.15	-
13 Jun 2024	RM 2.05	RM 3.47	RM 3.35	RM 2.15	-
20 Jun 2024	RM 2.05	RM 3.47	RM 3.35	RM 2.15	-
27 Jun 2024	RM 2.05	RM 3.47	RM 3.35	RM 2.15	-
04 Jul 2024	RM 2.05	RM 3.47	RM 3.35	RM 2.15	-
11 Jul 2024	RM 2.05	RM 3.47	RM 3.35	RM 2.15	-
18 Jul 2024	RM 2.05	RM 3.47	RM 3.35	RM 2.15	-
25 Jul 2024	RM 2.05	RM 3.47	RM 3.35	RM 2.15	-
01 Aug 2024	RM 2.05	RM 3.47	RM 3.35	RM 2.15	-
08 Aug 2024	RM 2.05	RM 3.47	RM 3.30	RM 2.15	-
15 Aug 2024	RM 2.05	RM 3.47	RM 3.25	RM 2.15	-
22 Aug 2024	RM 2.05	RM 3.47	RM 3.23	RM 2.15	-
29 Aug 2024	RM 2.05	RM 3.42	RM 3.18	RM 2.15	-
05 Sep 2024	RM 2.05	RM 3.40	RM 3.16	RM 2.15	-
12 Sep 2024	RM 2.05	RM 3.25	RM 3.01	RM 2.15	-
19 Sep 2024	RM 2.05	RM 3.19	RM 2.95	RM 2.15	-
26 Sep 2024	RM 2.05	RM 3.19	RM 2.95	RM 2.15	-
03 Oct 2024	RM 2.05	RM 3.19	RM 2.95	RM 2.15	-
10 Oct 2024	RM 2.05	RM 3.19	RM 2.95	RM 2.15	-
17 Oct 2024	RM 2.05	RM 3.19	RM 2.95	RM 2.15	-
24 Oct 2024	RM 2.05	RM 3.19	RM 2.95	RM 2.15	-
31 Oct 2024	RM 2.05	RM 3.19	RM 2.95	RM 2.15	-
07 Nov 2024	RM 2.05	RM 3.19	RM 2.95	RM 2.15	-
14 Nov 2024	RM 2.05	RM 3.19	RM 2.95	RM 2.15	-
21 Nov 2024	RM 2.05	RM 3.19	RM 2.95	RM 2.15	-
28 Nov 2024	RM 2.05	RM 3.19	RM 2.95	RM 2.15	-
05 Dec 2024	RM 2.05	RM 3.19	RM 2.95	RM 2.15	-
12 Dec 2024	RM 2.05	RM 3.19	RM 2.95	RM 2.15	-
19 Dec 2024	RM 2.05	RM 3.22	RM 2.95	RM 2.15	-
26 Dec 2024	RM 2.05	RM 3.25	RM 2.95	RM 2.15	-
02 Jan 2025	RM 2.05	RM 3.28	RM 2.98	RM 2.15	-
09 Jan 2025	RM 2.05	RM 3.33	RM 3.03	RM 2.15	-
16 Jan 2025	RM 2.05	RM 3.38	RM 3.08	RM 2.15	-
23 Jan 2025	RM 2.05	RM 3.43	RM 3.13	RM 2.15	-
30 Jan 2025	RM 2.05	RM 3.43	RM 3.18	RM 2.15	-
06 Feb 2025	RM 2.05	RM 3.43	RM 3.18	RM 2.15	-
13 Feb 2025	RM 2.05	RM 3.43	RM 3.18	RM 2.15	-
20 Feb 2025	RM 2.05	RM 3.43	RM 3.18	RM 2.15	-
27 Feb 2025	RM 2.05	RM 3.43	RM 3.18	RM 2.15	-
06 Mar 2025	RM 2.05	RM 3.38	RM 3.13	RM 2.15	-
13 Mar 2025	RM 2.05	RM 3.28	RM 3.06	RM 2.15	-
20 Mar 2025	RM 2.05	RM 3.28	RM 3.03	RM 2.15	-
27 Mar 2025	RM 2.05	RM 3.28	RM 3.03	RM 2.15	-
03 Apr 2025	RM 2.05	RM 3.33	RM 3.03	RM 2.15	-
10 Apr 2025	RM 2.05	RM 3.28	RM 2.98	RM 2.15	-
17 Apr 2025	RM 2.05	RM 3.18	RM 2.88	RM 2.15	-
24 Apr 2025	RM 2.05	RM 3.18	RM 2.88	RM 2.15	-
01 May 2025	RM 2.05	RM 3.18	RM 2.88	RM 2.15	-
08 May 2025	RM 2.05	RM 3.10	RM 2.80	RM 2.15	-
15 May 2025	RM 2.05	RM 3.07	RM 2.77	RM 2.15	-
22 May 2025	RM 2.05	RM 3.10	RM 2.80	RM 2.15	-
29 May 2025	RM 2.05	RM 3.10	RM 2.77	RM 2.15	-
05 Jun 2025	RM 2.05	RM 3.07	RM 2.74	RM 2.15	-
12 Jun 2025	RM 2.05	RM 3.07	RM 2.74	RM 2.15	-
19 Jun 2025	RM 2.05	RM 3.14	RM 2.81	RM 2.15	-
26 Jun 2025	RM 2.05	RM 3.21	RM 2.88	RM 2.15	-
03 Jul 2025	RM 2.05	RM 3.18	RM 2.85	RM 2.15	-
10 Jul 2025	RM 2.05	RM 3.18	RM 2.88	RM 2.15	-
17 Jul 2025	RM 2.05	RM 3.21	RM 2.91	RM 2.15	-
24 Jul 2025	RM 2.05	RM 3.21	RM 2.91	RM 2.15	-
31 Jul 2025	RM 2.05	RM 3.17	RM 2.91	RM 2.15	-
07 Aug 2025	RM 2.05	RM 3.17	RM 2.94	RM 2.15	-
14 Aug 2025	RM 2.05	RM 3.13	RM 2.90	RM 2.15	-
21 Aug 2025	RM 2.05	RM 3.13	RM 2.85	RM 2.15	-
28 Aug 2025	RM 2.05	RM 3.16	RM 2.88	RM 2.15	-
04 Sep 2025	RM 2.05	RM 3.16	RM 2.88	RM 2.15	-
11 Sep 2025	RM 2.05	RM 3.18	RM 2.90	RM 2.15	-
18 Sep 2025	RM 2.05	RM 3.21	RM 2.93	RM 2.15	-
25 Sep 2025	RM 2.05	RM 3.21	RM 2.93	RM 2.15	-
30 Sep 2025	RM 2.60	RM 3.21	RM 2.93	RM 2.15	RM 1.99
09 Oct 2025	RM 2.60	RM 3.18	RM 2.93	RM 2.15	RM 1.99
16 Oct 2025	RM 2.60	RM 3.18	RM 2.93	RM 2.15	RM 1.99
23 Oct 2025	RM 2.60	RM 3.14	RM 2.89	RM 2.15	RM 1.99
30 Oct 2025	RM 2.60	RM 3.20	RM 2.95	RM 2.15	RM 1.99
06 Nov 2025	RM 2.60	RM 3.20	RM 3.02	RM 2.15	RM 1.99
13 Nov 2025	RM 2.65	RM 3.25	RM 3.07	RM 2.15	RM 1.99
20 Nov 2025	RM 2.65	RM 3.28	RM 3.10	RM 2.15	RM 1.99
27 Nov 2025	RM 2.63	RM 3.26	RM 3.08	RM 2.15	RM 1.99
04 Dec 2025	RM 2.66	RM 3.29	RM 3.08	RM 2.15	RM 1.99
11 Dec 2025	RM 2.64	RM 3.27	RM 3.06	RM 2.15	RM 1.99
18 Dec 2025	RM 2.62	RM 3.24	RM 3.02	RM 2.15	RM 1.99
25 Dec 2025	RM 2.56	RM 3.16	RM 2.94	RM 2.15	RM 1.99
01 Jan 2026	RM 2.56	RM 3.16	RM 2.94	RM 2.15	RM 1.99
08 Jan 2026	RM 2.54	RM 3.11	RM 2.89	RM 2.15	RM 1.99
15 Jan 2026	RM 2.52	RM 3.08	RM 2.84	RM 2.15	RM 1.99
22 Jan 2026	RM 2.54	RM 3.10	RM 2.88	RM 2.15	RM 1.99
29 Jan 2026	RM 2.54	RM 3.10	RM 2.92	RM 2.15	RM 1.99
05 Feb 2026	RM 2.54	RM 3.10	RM 2.96	RM 2.15	RM 1.99
12 Feb 2026	RM 2.54	RM 3.10	RM 2.99	RM 2.15	RM 1.99
19 Feb 2026	RM 2.54	RM 3.10	RM 2.99	RM 2.15	RM 1.99
26 Feb 2026	RM 2.59	RM 3.15	RM 3.04	RM 2.15	RM 1.99
05 Mar 2026	RM 2.67	RM 3.25	RM 3.12	RM 2.15	RM 1.99
12 Mar 2026	RM 3.27	RM 3.85	RM 3.92	RM 2.15	RM 1.99
19 Mar 2026	RM 3.27	RM 4.55	RM 4.72	RM 2.15	RM 1.99
26 Mar 2026	RM 3.87	RM 5.15	RM 5.52	RM 2.15	RM 1.99
02 Apr 2026	RM 3.87	RM 4.95	RM 6.02	RM 2.15	RM 1.99
09 Apr 2026	RM 4.27	RM 5.35	RM 6.72	RM 2.15	RM 1.99
16 Apr 2026	RM 4.02	RM 5.10	RM 5.97	RM 2.15	RM 1.99
23 Apr 2026	RM 3.87	RM 4.85	RM 5.12	RM 2.15	RM 1.99
30 Apr 2026	RM 3.97	RM 4.90	RM 5.12	RM 2.15	RM 1.99
07 May 2026	RM 4.02	RM 4.90	RM 5.17	RM 2.15	RM 1.99
14 May 2026	RM 3.87	RM 4.70	RM 4.87	RM 2.15	RM 1.99
21 May 2026	RM 4.07	RM 4.85	RM 4.97	RM 2.15	RM 1.99
28 May 2026	RM 3.92	RM 4.65	RM 4.87	RM 2.15	RM 1.99
04 Jun 2026	RM 3.72	RM 4.35	RM 4.67	RM 2.15	RM 1.99